SHIPPING INDEX

Loading…

European markets are now open.

0.54%09:18
41
68
27
Up Unchanged Down

My shares

Odfjell A29.902.75%
Euronav10.35-0.29%
Saga Tankers0.98-0.51%
Top Ships4.0623.40%
Odfjell B29.203.55%
Capital Prod Partners11.84-0.67%
Ship Finance Intl14.630.00%
Navios Maritime Acquisition10.510.00%
KNOT Offshore Partners19.530.00%
Ardmore Shipping Corp9.220.00%
Euronav11.320.00%
Teekay Tankers2.010.00%
Stolt-Nielsen112.40-1.40%
PT Berlian Laju0.03-%
Frontline105.10-0.94%
Nordic Shipholding0.480.00%
Torm plc A68.804.24%
Fisher James & Sons1,988.000.40%
Frontline11.710.00%
Concordia Maritime B13.601.87%
DHT Holdings7.670.00%
Scorpio Tankers36.020.00%
Tsakos Energy Nav3.990.00%
Navios Maritime Midstream Partners--%
American Shipping34.15-1.01%
Nordic American Tank4.200.00%
Team Tankers5.40-3.57%
Teekay Corp4.900.00%
Awilco LNG4.00-0.99%
Golar LNG14.26-2.40%
Hoegh LNG36.000.00%
Teekay LNG13.900.00%
Exmar NV5.13-1.54%
Dynagas LNG Partners1.980.00%
Gaslog Partners19.860.00%
GasLog14.210.00%
Golar LNG Partners10.20-0.39%
Navigator Holdings11.200.00%
Stealthgas3.412.71%
SBM Offshore15.051.07%
GC Rieber9.05-%
BW Offshore70.302.85%
Subsea 789.720.92%
Hornbeck Offshore0.670.00%
Seacor Holdings46.960.00%
Tidewater Inc.15.240.00%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.673.88%
Chuan Hup Holdings0.260.00%
Seadrill16.321.37%
Teekay Offshore1.530.00%
DOF1.030.19%
--%
Petroleum Geo-Serv12.345.38%
SeaBird Exploration0.64-1.09%
Reach Subsea1.701.19%
Eidesvik Offshore6.12-%
Siem Offshore1.03-%
Havila Shipping3.250.00%
CGG2.121.00%
Aker464.000.39%
Mermaid Maritime0.070.00%
Solstad Offshore0.69-1.43%
Belships7.200.00%
Euroseas Ltd.0.751.13%
Jinhui Ship & Trans7.871.42%
Star Bulk11.05-0.36%
D/S Norden102.502.40%
Wilson18.30-%
Golden Ocean Group54.25-0.37%
Scorpio Bulkers7.260.00%
DryShips5.24-%
Eagle Bulk Shipping4.661.08%
Golden Ocean Group5.99-2.84%
Pangaea Logistics3.230.31%
Safe Bulkers1.900.00%
Navios Maritime5.910.00%
Genco Ship & Trade10.110.00%
Navios Maritime Ptn19.900.00%
Borgestad27.206.25%
Diana Shipping inc.3.430.00%
Globus Maritime Limited2.566.50%
Seanergy0.6621.10%
Diana Containerships1.068.66%
A.P. Møller - Mærsk A A/S7,485.001.22%
Matson36.710.00%
Seaspan Corp11.200.00%
Danaos Corporation12.080.00%
Costamare6.690.00%
Samudera Shipping0.14-%
Global Ship Lease7.520.00%
A.P. Møller - Mærsk B A/S7,946.000.91%
Yangzijiang Shbld0.97-0.51%
ASL Marine Holdings0.04-%
Keppel T&T--%
Philly Shipyard45.00-2.39%
Wartsila10.240.29%
Keppel Corp5.94-0.50%
Sembcorp Marine1.190.00%
JES International0.03-%
Sembcorp Industries2.100.48%
Marco Polo Marine0.02-5.56%
Royal Vopak48.270.00%
Mercantile Ports & Logistics1.85-%
Thessaloniki Port Aut26.900.00%
Norwegian Cruise Line49.330.00%
Minoan Lines--%
Maritime Co of Lesvos0.07-%
Carnival PLC3,110.001.29%
Irish Continental Grp4.50-%
Anek Lines0.060.00%
Carnival Corp42.040.00%
Royal Caribbean107.960.00%
Attica Holdings1.25-0.80%
Viking Line17.50-2.23%
Cosco Corp (Sing)0.291.75%
Wilhelmsen Hold. ser. B136.500.37%
Mercator Lines0.02-%
Royal Boskalis Westmin.18.790.00%
Kirby Corp79.360.00%
Wallenius Wilhelmsen20.360.89%
First Ship Lease Trust0.06-%
Singapore Shipping0.29-1.69%
DFDS A/S251.401.45%
Erria A/S1.940.00%
Wilh Wilhelmsen Holding136.500.00%
Touax5.02-0.79%
Bonheur179.00-1.38%
Charles Taylor319.000.31%
Clarksons2,845.000.00%
Navigators Group--%
Bureau Veritas21.590.79%
Inmarsat570.40-1.33%
Aegean Marine Pet--%
Braemar Seascope202.50-%