SHIPPING INDEX

Loading…

European and US markets are now open.

-1.04%15:20
24
21
91
Up Unchanged Down

My shares

Odfjell A25.90-0.38%
Euronav7.25-1.96%
Saga Tankers0.940.00%
Top Ships6.00-6.25%
Odfjell B25.40-%
Capital Prod Partners10.44-0.85%
Ship Finance Intl13.98-0.14%
Navios Maritime Acquisition6.181.15%
KNOT Offshore Partners18.870.43%
Ardmore Shipping Corp6.12-0.16%
Euronav8.06-0.62%
Teekay Tankers1.100.00%
Stolt-Nielsen99.00-0.50%
PT Berlian Laju0.03-%
Frontline73.152.88%
Nordic Shipholding0.430.00%
Torm plc A53.30-1.11%
Fisher James & Sons2,115.001.89%
Frontline8.083.06%
Concordia Maritime B10.50-4.98%
DHT Holdings5.57-1.94%
Scorpio Tankers25.90-1.56%
Tsakos Energy Nav3.03-0.98%
Navios Maritime Midstream Partners2.50-%
American Shipping34.451.32%
Nordic American Tank1.93-2.03%
Team Tankers5.75-%
Teekay Corp3.70-0.80%
Awilco LNG3.10-3.73%
Golar LNG12.90-1.30%
Hoegh LNG32.90-0.75%
Teekay LNG14.77-0.47%
Exmar NV5.310.38%
Dynagas LNG Partners1.250.81%
Gaslog Partners19.29-0.21%
GasLog12.500.00%
Golar LNG Partners9.92-0.90%
Navigator Holdings9.56-0.10%
Stealthgas3.44-1.71%
SBM Offshore14.99-0.99%
GC Rieber7.9013.67%
BW Offshore47.821.01%
Subsea 785.38-1.39%
Hornbeck Offshore0.69-5.00%
Seacor Holdings47.43-0.11%
Tidewater Inc.16.44-1.56%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.51-2.86%
Chuan Hup Holdings0.271.89%
Seadrill20.78-10.89%
Teekay Offshore1.19-3.25%
DOF2.73-1.09%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv11.01-4.97%
SeaBird Exploration0.66-5.14%
Reach Subsea2.000.25%
Eidesvik Offshore5.324.31%
Siem Offshore1.25-%
Havila Shipping3.58-0.28%
CGG1.73-2.92%
Aker434.00-0.55%
Mermaid Maritime0.07-1.47%
Solstad Offshore1.15-3.53%
Belships6.75-3.57%
Euroseas Ltd.0.675.34%
Jinhui Ship & Trans7.55-1.69%
Star Bulk10.25-2.01%
D/S Norden87.30-1.36%
Wilson19.10-%
Golden Ocean Group53.20-0.93%
Scorpio Bulkers5.96-1.49%
DryShips5.190.10%
Eagle Bulk Shipping4.41-3.92%
Golden Ocean Group5.86-1.01%
Pangaea Logistics3.07-3.62%
Safe Bulkers1.85-3.14%
Navios Maritime6.05-1.63%
Genco Ship & Trade8.72-0.57%
Navios Maritime Ptn15.81-2.11%
Borgestad19.00-5.94%
Diana Shipping inc.3.33-2.63%
Globus Maritime Limited2.063.01%
Seanergy0.61-1.11%
Diana Containerships0.89-2.20%
A.P. Møller - Mærsk A A/S6,915.00-2.95%
Matson36.22-1.60%
Seaspan Corp10.53-0.09%
Danaos Corporation7.38-%
Costamare5.79-0.17%
Samudera Shipping0.15-5.66%
Global Ship Lease6.77-2.17%
A.P. Møller - Mærsk B A/S7,298.00-3.06%
Yangzijiang Shbld0.92-1.61%
ASL Marine Holdings0.05-4.00%
Keppel T&T1.91-%
Philly Shipyard38.000.00%
Wartsila10.60-2.26%
Keppel Corp5.88-1.01%
Sembcorp Marine1.26-2.33%
JES International0.03-%
Sembcorp Industries2.21-0.90%
Marco Polo Marine0.02-5.56%
Royal Vopak43.24-1.14%
Mercantile Ports & Logistics1.65-%
Thessaloniki Port Aut28.90-1.70%
Norwegian Cruise Line50.22-0.56%
Minoan Lines2.40-%
Maritime Co of Lesvos0.07-%
Carnival PLC3,500.00-1.00%
Irish Continental Grp3.95-%
Anek Lines0.07-2.86%
Carnival Corp44.58-1.13%
Royal Caribbean105.57-1.36%
Attica Holdings1.270.00%
Viking Line18.80-1.05%
Cosco Corp (Sing)0.290.00%
Wilhelmsen Hold. ser. B141.004.44%
Mercator Lines0.02-%
Royal Boskalis Westmin.17.331.43%
Kirby Corp73.90-0.77%
Wallenius Wilhelmsen21.14-4.77%
First Ship Lease Trust0.060.00%
Singapore Shipping0.290.00%
DFDS A/S236.20-0.59%
Erria A/S2.34-11.36%
Wilh Wilhelmsen Holding138.501.47%
Touax4.75-0.63%
Bonheur184.006.67%
Charles Taylor227.00-5.29%
Clarksons2,545.00-1.57%
Navigators Group69.96-%
Bureau Veritas21.390.85%
Inmarsat580.00-0.07%
Aegean Marine Pet--%
Braemar Seascope200.00-%