SHIPPING INDEX

Loading…

US markets are now open.

-1.83%18:00
20
19
97
Up Unchanged Down

My shares

Odfjell A25.90-0.38%
Euronav7.22-2.30%
Saga Tankers0.940.00%
Top Ships5.91-7.66%
Odfjell B25.40-%
Capital Prod Partners10.43-0.95%
Ship Finance Intl13.81-1.36%
Navios Maritime Acquisition5.77-5.56%
KNOT Offshore Partners18.69-0.53%
Ardmore Shipping Corp5.90-3.75%
Euronav7.93-2.28%
Teekay Tankers1.09-0.91%
Stolt-Nielsen99.00-0.50%
PT Berlian Laju0.03-%
Frontline73.152.88%
Nordic Shipholding0.430.00%
Torm plc A53.30-1.11%
Fisher James & Sons2,115.001.65%
Frontline7.951.40%
Concordia Maritime B11.302.26%
DHT Holdings5.51-2.99%
Scorpio Tankers25.00-5.00%
Tsakos Energy Nav2.94-3.92%
Navios Maritime Midstream Partners2.50-%
American Shipping34.451.32%
Nordic American Tank1.84-6.60%
Team Tankers5.75-%
Teekay Corp3.57-4.29%
Awilco LNG3.10-3.73%
Golar LNG12.47-4.59%
Hoegh LNG32.90-0.75%
Teekay LNG14.870.20%
Exmar NV5.27-0.38%
Dynagas LNG Partners1.21-2.42%
Gaslog Partners19.16-0.88%
GasLog12.37-1.04%
Golar LNG Partners9.85-1.60%
Navigator Holdings9.37-2.09%
Stealthgas3.22-8.00%
SBM Offshore14.86-1.82%
GC Rieber7.9013.67%
BW Offshore47.821.01%
Subsea 785.38-1.39%
Hornbeck Offshore0.69-4.88%
Seacor Holdings45.56-4.04%
Tidewater Inc.15.54-6.95%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.51-2.86%
Chuan Hup Holdings0.271.89%
Seadrill20.78-10.89%
Teekay Offshore1.16-5.69%
DOF2.73-1.09%
Fred. Olsen Energy1.262.18%
Petroleum Geo-Serv11.01-4.97%
SeaBird Exploration0.66-5.14%
Reach Subsea2.000.25%
Eidesvik Offshore5.324.31%
Siem Offshore1.25-%
Havila Shipping3.58-0.28%
CGG1.71-3.82%
Aker434.00-0.55%
Mermaid Maritime0.07-1.47%
Solstad Offshore1.15-3.53%
Belships6.75-3.57%
Euroseas Ltd.0.640.05%
Jinhui Ship & Trans7.55-1.69%
Star Bulk9.84-5.93%
D/S Norden87.30-1.36%
Wilson19.10-%
Golden Ocean Group53.20-0.93%
Scorpio Bulkers5.76-4.80%
DryShips5.17-0.29%
Eagle Bulk Shipping4.15-9.69%
Golden Ocean Group5.75-2.87%
Pangaea Logistics3.09-2.84%
Safe Bulkers1.79-6.28%
Navios Maritime5.97-2.93%
Genco Ship & Trade8.44-3.77%
Navios Maritime Ptn15.54-3.78%
Borgestad19.00-5.94%
Diana Shipping inc.3.30-3.51%
Globus Maritime Limited1.92-3.95%
Seanergy0.59-4.46%
Diana Containerships0.90-1.33%
A.P. Møller - Mærsk A A/S6,915.00-2.95%
Matson35.33-4.02%
Seaspan Corp10.27-2.52%
Danaos Corporation7.34-0.59%
Costamare5.78-0.34%
Samudera Shipping0.15-5.66%
Global Ship Lease6.54-5.42%
A.P. Møller - Mærsk B A/S7,298.00-3.06%
Yangzijiang Shbld0.92-1.61%
ASL Marine Holdings0.05-4.00%
Keppel T&T1.91-%
Philly Shipyard38.000.00%
Wartsila10.55-2.72%
Keppel Corp5.88-1.01%
Sembcorp Marine1.26-2.33%
JES International0.03-%
Sembcorp Industries2.21-0.90%
Marco Polo Marine0.02-5.56%
Royal Vopak43.04-1.60%
Mercantile Ports & Logistics1.65-%
Thessaloniki Port Aut28.90-1.70%
Norwegian Cruise Line49.98-1.03%
Minoan Lines2.40-%
Maritime Co of Lesvos0.07-%
Carnival PLC3,500.00-1.89%
Irish Continental Grp3.95-1.27%
Anek Lines0.07-2.86%
Carnival Corp43.62-3.26%
Royal Caribbean103.26-3.52%
Attica Holdings1.270.00%
Viking Line18.80-1.05%
Cosco Corp (Sing)0.290.00%
Wilhelmsen Hold. ser. B141.004.44%
Mercator Lines0.02-%
Royal Boskalis Westmin.17.341.49%
Kirby Corp71.61-3.84%
Wallenius Wilhelmsen21.14-4.77%
First Ship Lease Trust0.060.00%
Singapore Shipping0.290.00%
DFDS A/S236.20-0.59%
Erria A/S2.34-11.36%
Wilh Wilhelmsen Holding138.501.47%
Touax4.75-0.63%
Bonheur184.006.67%
Charles Taylor227.00-5.29%
Clarksons2,545.00-2.95%
Navigators Group69.96-%
Bureau Veritas21.240.14%
Inmarsat580.000.41%
Aegean Marine Pet--%
Braemar Seascope200.000.00%