SHIPPING INDEX

Loading…

European and Asian markets are now open.

0.27%07:31
42
61
33
Up Unchanged Down

My shares

Odfjell A29.10-%
Euronav10.32-0.58%
Saga Tankers0.99-%
Top Ships4.0623.40%
Odfjell B28.20-%
Capital Prod Partners11.84-0.67%
Ship Finance Intl14.630.00%
Navios Maritime Acquisition10.510.00%
KNOT Offshore Partners19.530.00%
Ardmore Shipping Corp9.220.00%
Euronav11.320.00%
Teekay Tankers2.010.00%
Stolt-Nielsen114.800.70%
PT Berlian Laju0.03-%
Frontline107.501.32%
Nordic Shipholding0.480.00%
Torm plc A67.001.52%
Fisher James & Sons1,988.000.86%
Frontline11.710.00%
Concordia Maritime B13.551.50%
DHT Holdings7.670.00%
Scorpio Tankers36.020.00%
Tsakos Energy Nav3.990.00%
Navios Maritime Midstream Partners--%
American Shipping34.500.00%
Nordic American Tank4.200.00%
Team Tankers5.60-%
Teekay Corp4.900.00%
Awilco LNG4.04-%
Golar LNG14.26-2.40%
Hoegh LNG36.000.00%
Teekay LNG13.900.00%
Exmar NV5.19-0.38%
Dynagas LNG Partners1.980.00%
Gaslog Partners19.860.00%
GasLog14.210.00%
Golar LNG Partners10.20-0.39%
Navigator Holdings11.200.00%
Stealthgas3.412.71%
SBM Offshore15.071.18%
GC Rieber9.05-%
BW Offshore69.802.12%
Subsea 789.901.12%
Hornbeck Offshore0.670.00%
Seacor Holdings46.960.00%
Tidewater Inc.15.240.00%
Ezra Holdings0.01-%
Ocean Rig--%
Penguin International0.662.33%
Chuan Hup Holdings0.26-1.92%
Seadrill16.502.48%
Teekay Offshore1.530.00%
DOF1.040.97%
--%
Petroleum Geo-Serv11.972.26%
SeaBird Exploration0.640.31%
Reach Subsea1.68-%
Eidesvik Offshore6.12-%
Siem Offshore1.03-%
Havila Shipping3.250.00%
CGG2.120.95%
Aker470.001.69%
Mermaid Maritime0.07-2.94%
Solstad Offshore0.68-2.58%
Belships7.200.00%
Euroseas Ltd.0.751.13%
Jinhui Ship & Trans7.76-%
Star Bulk11.05-0.36%
D/S Norden102.202.10%
Wilson18.30-%
Golden Ocean Group54.15-0.55%
Scorpio Bulkers7.260.00%
DryShips5.24-%
Eagle Bulk Shipping4.661.08%
Golden Ocean Group5.99-2.84%
Pangaea Logistics3.230.31%
Safe Bulkers1.900.00%
Navios Maritime5.910.00%
Genco Ship & Trade10.110.00%
Navios Maritime Ptn19.900.00%
Borgestad25.40-0.78%
Diana Shipping inc.3.430.00%
Globus Maritime Limited2.566.50%
Seanergy0.6621.10%
Diana Containerships1.068.66%
A.P. Møller - Mærsk A A/S7,445.000.68%
Matson36.710.00%
Seaspan Corp11.200.00%
Danaos Corporation12.080.00%
Costamare6.690.00%
Samudera Shipping0.14-%
Global Ship Lease7.520.00%
A.P. Møller - Mærsk B A/S7,928.000.69%
Yangzijiang Shbld0.97-0.51%
ASL Marine Holdings0.04-%
Keppel T&T--%
Philly Shipyard45.90-0.43%
Wartsila10.290.78%
Keppel Corp5.980.17%
Sembcorp Marine1.18-0.84%
JES International0.03-%
Sembcorp Industries2.110.96%
Marco Polo Marine0.02-5.56%
Royal Vopak48.500.48%
Mercantile Ports & Logistics1.85-%
Thessaloniki Port Aut26.90-%
Norwegian Cruise Line49.330.00%
Minoan Lines--%
Maritime Co of Lesvos0.07-%
Carnival PLC3,110.001.25%
Irish Continental Grp4.50-%
Anek Lines0.06-%
Carnival Corp42.040.00%
Royal Caribbean107.960.00%
Attica Holdings1.26-%
Viking Line17.900.00%
Cosco Corp (Sing)0.28-1.75%
Wilhelmsen Hold. ser. B136.00-%
Mercator Lines0.02-%
Royal Boskalis Westmin.18.820.13%
Kirby Corp79.360.00%
Wallenius Wilhelmsen20.18-%
First Ship Lease Trust0.06-%
Singapore Shipping0.29-1.69%
DFDS A/S249.200.56%
Erria A/S1.940.00%
Wilh Wilhelmsen Holding136.00-0.37%
Touax5.080.40%
Bonheur180.00-0.83%
Charles Taylor319.00-0.63%
Clarksons2,845.000.70%
Navigators Group--%
Bureau Veritas21.580.75%
Inmarsat570.40-0.60%
Aegean Marine Pet--%
Braemar Seascope202.50-%